IR

주가 정보

현재가▲ 2,720
전일대비▲ 25
등  락  률+ 0.93%
시가(원) 2,700
고가(원) 2,740
저가(원) 2,605
거래량(주) 257,415
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2021-01-22 2,720 ▲ 25 + 0.93% 257,415 692
2021-01-21 2,695 ▲ 125 + 4.86% 568,057 1,515
2021-01-20 2,570 ▲ 105 + 4.26% 289,518 732
2021-01-19 2,465 ▲ 50 + 2.07% 190,136 464
2021-01-18 2,415 ▼ 55 - 2.23% 129,285 310
2021-01-15 2,470 ▲ 15 + 0.61% 182,262 440
2021-01-14 2,455 ▲ 120 + 5.14% 176,588 425
2021-01-13 2,335 ⎯ 0 0% 151,611 357
2021-01-12 2,335 ▲ 35 + 1.52% 157,814 365
2021-01-11 2,300 ▼ 150 - 6.12% 417,876 959