IR

주가 정보

현재가▲ 4,330
전일대비▲ 220
등  락  률+ 5.35%
시가(원) 4,200
고가(원) 4,525
저가(원) 4,135
거래량(주) 196,725
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-01-18 4,330 ▲ 220 + 5.35% 196,725 862
2018-01-17 4,110 ▼ 30 - 0.72% 24,798 102
2018-01-16 4,140 ▲ 60 + 1.47% 32,760 135
2018-01-15 4,080 ▼ 10 - 0.24% 35,040 143
2018-01-12 4,090 ▼ 5 - 0.12% 57,458 233
2018-01-11 4,095 ▲ 10 + 0.24% 30,106 123
2018-01-10 4,085 ▲ 50 + 1.24% 54,514 221
2018-01-09 4,035 ▼ 115 - 2.77% 66,819 273
2018-01-08 4,150 ▼ 145 - 3.38% 62,327 260
2018-01-05 4,295 0 0% 51,406 220