날짜 | 체결가 | 전일대비 | 등락률(%) | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
2021-04-16 | 2,310 | ⎯ 0 | 0% | 177,316 | 405 |
2021-04-15 | 2,310 | ▼ 15 | - 0.65% | 152,270 | 351 |
2021-04-14 | 2,325 | ▲ 10 | + 0.43% | 254,569 | 590 |
2021-04-13 | 2,315 | ▼ 45 | - 1.91% | 1,406,793 | 3,292 |
2021-04-12 | 2,360 | ▲ 25 | + 1.07% | 483,942 | 1,147 |
2021-04-09 | 2,335 | ▲ 85 | + 3.78% | 365,223 | 845 |
2021-04-08 | 2,250 | ▼ 15 | - 0.66% | 152,811 | 343 |
2021-04-07 | 2,265 | ▲ 35 | + 1.57% | 480,006 | 1,099 |
2021-04-06 | 2,230 | ▲ 20 | + 0.9% | 131,827 | 292 |
2021-04-05 | 2,210 | ▼ 45 | - 2% | 300,360 | 671 |