IR

주가 정보

현재가▼ 4,450
전일대비▼ 145
등  락  률- 3.16%
시가(원) 4,580
고가(원) 4,580
저가(원) 4,420
거래량(주) 45,983
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2018-07-18 4,450 ▼ 145 - 3.16% 45,983 205
2018-07-17 4,595 ▲ 55 + 1.21% 23,763 108
2018-07-16 4,540 ▼ 155 - 3.3% 39,622 181
2018-07-13 4,695 ▲ 45 + 0.97% 53,019 247
2018-07-12 4,650 ▼ 20 - 0.43% 48,572 223
2018-07-11 4,670 ▲ 135 + 2.98% 137,723 645
2018-07-10 4,535 ▲ 120 + 2.72% 29,586 132
2018-07-09 4,415 ▼ 105 - 2.32% 32,332 144
2018-07-06 4,520 ▲ 255 + 5.98% 62,713 277
2018-07-05 4,265 ▼ 60 - 1.39% 23,139 98