IR

주가 정보

현재가▼ 3,080
전일대비▼ 45
등  락  률- 1.44%
시가(원) 3,150
고가(원) 3,150
저가(원) 3,045
거래량(주) 78,443
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2019-03-25 3,080 ▼ 45 - 1.44% 78,443 243
2019-03-22 3,125 ▼ 110 - 3.4% 134,019 425
2019-03-21 3,235 ▼ 105 - 3.14% 255,783 822
2019-03-20 3,340 ▼ 110 - 3.19% 370,257 1,233
2019-03-19 3,450 ▼ 60 - 1.71% 2,082,238 7,826
2019-03-18 3,510 ↑ 810 + 30% 2,303,598 7,547
2019-03-15 2,700 ▼ 195 - 6.74% 171,800 476
2019-03-14 2,895 ▼ 20 - 0.69% 62,145 180
2019-03-13 2,915 ▼ 120 - 3.95% 71,797 211
2019-03-12 3,035 ▲ 70 + 2.36% 51,436 153