IR

주가 정보

현재가▼ 4,850
전일대비▼ 55
등  락  률- 1.12%
시가(원) 5,050
고가(원) 5,080
저가(원) 4,835
거래량(주) 511,808
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2019-07-16 4,850 ▼ 55 - 1.12% 511,808 2,526
2019-07-15 4,905 ▲ 75 + 1.55% 1,500,521 7,477
2019-07-12 4,830 ▲ 160 + 3.43% 1,570,260 7,487
2019-07-11 4,670 ▼ 80 - 1.68% 3,275,994 16,382
2019-07-10 4,750 ▲ 215 + 4.74% 2,131,267 10,071
2019-07-09 4,535 ▼ 565 - 11.08% 4,928,485 25,671
2019-07-08 5,100 ▼ 430 - 7.78% 4,828,492 24,931
2019-07-05 5,530 ↑ 1,270 + 29.81% 3,961,126 20,780
2019-07-04 4,260 ▲ 390 + 10.08% 447,752 1,837
2019-07-03 3,870 ▼ 115 - 2.89% 55,662 216