IR

주가 정보

현재가 2,310
전일대비 0
등  락  률 0%
시가(원) 2,320
고가(원) 2,325
저가(원) 2,260
거래량(주) 177,316
날짜 체결가 전일대비 등락률(%) 거래량 거래대금(백만)
2021-04-16 2,310 0 0% 177,316 405
2021-04-15 2,310 ▼ 15 - 0.65% 152,270 351
2021-04-14 2,325 ▲ 10 + 0.43% 254,569 590
2021-04-13 2,315 ▼ 45 - 1.91% 1,406,793 3,292
2021-04-12 2,360 ▲ 25 + 1.07% 483,942 1,147
2021-04-09 2,335 ▲ 85 + 3.78% 365,223 845
2021-04-08 2,250 ▼ 15 - 0.66% 152,811 343
2021-04-07 2,265 ▲ 35 + 1.57% 480,006 1,099
2021-04-06 2,230 ▲ 20 + 0.9% 131,827 292
2021-04-05 2,210 ▼ 45 - 2% 300,360 671