IR

Stock Info

Current Price▼ 3,815
Change▼ 25
%Change- 0.65%
Open(KRW) 3,900
High(KRW) 3,900
Low(KRW) 3,750
Volume(shr.) 19,956
Date Closing Price Change %Change Volume Value(mil.KRW)
2019-02-19 3,815 ▼ 25 - 0.65% 19,956 75
2019-02-18 3,840 ▲ 55 + 1.45% 511,753 2,001
2019-02-15 3,785 ▲ 245 + 6.92% 448,337 1,669
2019-02-14 3,540 ▲ 25 + 0.71% 61,250 216
2019-02-13 3,515 ▲ 30 + 0.86% 42,834 149
2019-02-12 3,485 ▼ 45 - 1.27% 47,764 167
2019-02-11 3,530 ▼ 20 - 0.56% 31,161 109
2019-02-08 3,550 ▲ 75 + 2.16% 68,254 239
2019-02-07 3,475 ▼ 5 - 0.14% 59,831 206
2019-02-01 3,480 ▼ 70 - 1.97% 86,775 301