IR

Stock Info

Current Price▼ 3,875
Change▼ 90
%Change- 2.27%
Open(KRW) 4,035
High(KRW) 4,035
Low(KRW) 3,800
Volume(shr.) 135,378
Date Closing Price Change %Change Volume Value(mil.KRW)
2019-04-18 3,875 ▼ 90 - 2.27% 135,378 530
2019-04-17 3,965 ▲ 55 + 1.41% 218,437 860
2019-04-16 3,910 ▲ 10 + 0.26% 179,424 681
2019-04-15 3,900 ▼ 110 - 2.74% 227,833 887
2019-04-12 4,010 ▼ 110 - 2.67% 301,996 1,219
2019-04-11 4,120 ▲ 30 + 0.73% 872,489 3,653
2019-04-10 4,090 ▼ 20 - 0.49% 1,491,934 6,130
2019-04-09 4,110 ▲ 555 + 15.61% 4,337,860 17,555
2019-04-08 3,555 ▲ 60 + 1.72% 228,106 804
2019-04-05 3,495 ▼ 130 - 3.59% 466,197 1,649